ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.36 | 184.36 | 184.37 | 1.62 | 0.89 % | 28,388,422 | 03:00:58 |
| AMD | Advanced Micro Devices | 152.16 | 152.15 | 152.16 | -1.46 | -0.95 % | 23,428,582 | 03:00:59 |
| AMZN | Amazon.com | 190.4395 | 190.42 | 190.44 | 2.44 | 1.30 % | 28,727,276 | 03:00:58 |
| AXP | American Express | 237.8375 | 0.00 | 0.00 | 1.60 | 0.68 % | 1,307,514 | 03:00:57 |
| BA | Boeing | 181.2001 | 0.00 | 0.00 | 0.8501 | 0.47 % | 2,144,922 | 03:00:59 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 7,030,577 | 03:00:59 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.27 | 0.72 % | 12,162,481 | 03:00:54 |
| COIN | Coinbase Global | 209.9999 | 209.81 | 209.93 | -1.20 | -0.57 % | 3,526,906 | 03:00:58 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | -4.47 | -1.60 % | 2,843,029 | 03:00:57 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 8,805,096 | 03:00:57 |
| DOW | Dow | 59.31 | 0.00 | 0.00 | 0.67 | 1.14 % | 1,799,932 | 03:01:00 |
| GOOGL | Alphabet | 168.95 | 168.94 | 168.95 | -0.43 | -0.25 % | 8,786,234 | 03:00:56 |
| GS | Goldman Sachs | 453.06 | 0.00 | 0.00 | 6.11 | 1.37 % | 1,377,478 | 03:00:57 |
| HD | Home Depot | 346.04 | 0.00 | 0.00 | 7.21 | 2.13 % | 1,582,629 | 03:01:00 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | -3.91 | -2.30 % | 1,893,422 | 03:01:00 |
| INTC | Intel | 30.07 | 30.06 | 30.07 | 0.07 | 0.23 % | 23,496,384 | 03:00:59 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 1.09 | 0.53 % | 10,981,853 | 03:00:56 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.66 | 0.44 % | 2,832,327 | 03:00:53 |
| JPM | JP Morgan Chase | 196.36 | 0.00 | 0.00 | 0.71 | 0.36 % | 4,296,991 | 03:00:58 |
| KO | Coca Cola | 63.0675 | 0.00 | 0.00 | 0.2175 | 0.35 % | 4,197,890 | 03:00:58 |
| MCD | McDonalds | 267.69 | 0.00 | 0.00 | -0.80 | -0.30 % | 1,671,765 | 03:00:55 |
| META | Meta Platforms | 474.985 | 474.91 | 475.06 | 2.39 | 0.50 % | 6,114,860 | 03:00:49 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | 0.55 | 0.42 % | 4,573,580 | 03:00:58 |
| MSFT | Microsoft | 411.59 | 411.57 | 411.60 | 1.05 | 0.26 % | 7,125,697 | 03:00:56 |
| MU | Micron Technology | 118.07 | 118.06 | 118.07 | -1.25 | -1.05 % | 5,513,359 | 03:00:58 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,410,650 | 03:00:57 |
| ORCL | Oracle | 116.63 | 0.00 | 0.00 | -0.76 | -0.65 % | 1,506,239 | 03:00:57 |
| PYPL | PayPal | 63.81 | 63.80 | 63.81 | 0.00 | 0.00 % | 5,144,741 | 03:00:56 |
| QCOM | QUALCOMM | 181.04 | 181.00 | 181.03 | 0.49 | 0.27 % | 2,216,015 | 03:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.634 | 440.64 | 440.65 | 0.574 | 0.13 % | 16,541,122 | 03:00:58 |
| SOXL | Direxion Daily Semicondu... | 39.925 | 0.00 | 0.00 | -0.485 | -1.20 % | 31,047,678 | 03:00:57 |
| SPY | SPDR S&P 500 | 519.0599 | 0.00 | 0.00 | 1.87 | 0.36 % | 23,631,540 | 03:00:58 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | 1.69 | 0.78 % | 244,000 | 03:01:00 |
| TSLA | Tesla | 172.4499 | 172.43 | 172.45 | -2.27 | -1.30 % | 47,346,600 | 03:01:00 |
| V | Visa | 277.0381 | 0.00 | 0.00 | -0.1519 | -0.05 % | 2,106,380 | 03:01:00 |
| VZ | Verizon Communications | 39.6493 | 0.00 | 0.00 | 0.1693 | 0.43 % | 4,406,788 | 03:00:56 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 3,479,154 | 03:00:42 |
| XOM | Exxon Mobil | 117.8399 | 0.00 | 0.00 | 1.69 | 1.45 % | 8,192,472 | 03:00:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
